INFOSYS LIMITED Normal/ INE009A01021 /
| 2024-04-23 12:00:00 PM | Chg. +9.65 | Volume | Bid12:10:02 PM | Ask12:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,442.40INR | +0.67% | 4.86 mill. Turnover: 7 bill. |
1,442.40Bid Size: 75 | 1,442.40Ask Size: 1,781 | 1,446.85 | 1,433.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:00:00 PM | 1,439.45 | 61 |
| 2024-04-23 | 11:59:59 AM | 1,439.45 | 12 |
| 2024-04-23 | 11:59:57 AM | 1,439.45 | 40 |
| 2024-04-23 | 11:59:56 AM | 1,439.45 | 97 |
| 2024-04-23 | 11:59:55 AM | 1,439.45 | 174 |
| 2024-04-23 | 11:59:54 AM | 1,439.45 | 186 |
| 2024-04-23 | 11:59:53 AM | 1,439.35 | 127 |
| 2024-04-23 | 11:59:52 AM | 1,439.35 | 311 |
| 2024-04-23 | 11:59:51 AM | 1,439.40 | 2 |
| 2024-04-23 | 11:59:50 AM | 1,439.35 | 10 |
| 2024-04-23 | 11:59:49 AM | 1,439.40 | 6 |
| 2024-04-23 | 11:59:49 AM | 1,439.45 | 105 |
| 2024-04-23 | 11:59:48 AM | 1,439.45 | 8 |
All quotes in INR
