InfraCap MLP ETF/  US26923G7723  /

NYSE MKT (AMEX) ETFs
12/8/2021  2:00:00 AM Chg. +0.38 Volume Bid12/8/2021 Ask10:00:00 AM High Low
25.12USD +1.54% 71,536
Turnover: 1.57 mill.
24.42Bid Size: 100 26.28Ask Size: 100 25.95 25.03
 

Time & Sales

Date Time Last Volume
12/8/2021 2:00:00 AM 25.12 -
12/8/2021 12:30:00 AM 25.12 -
12/7/2021 10:10:00 PM 25.12 -
12/7/2021 10:00:00 PM 25.12 139
12/7/2021 9:59:51 PM 25.10 241
12/7/2021 9:59:48 PM 25.08 100
12/7/2021 9:59:34 PM 25.12 100
12/7/2021 9:58:17 PM 25.03 100
12/7/2021 9:54:21 PM 25.06 250
12/7/2021 9:49:32 PM 25.14 100
12/7/2021 9:46:08 PM 25.11 1,600
12/7/2021 9:46:08 PM 25.11 300
12/7/2021 9:43:51 PM 25.16 100
 
  All quotes in USD