Infrastrutture Wireless Italiane .../  IT0005090300  /

London International
9/24/2021  5:55:13 PM Chg. -0.124 Volume Bid9/24/2021 Ask9/24/2021 High Low
9.840EUR -1.24% 38,507
Turnover: 351,902.169
-Bid Size: - -Ask Size: - 9.852 9.768
 

Time & Sales

Date Time Last Volume
9/24/2021 5:55:13 PM 9.768 123
9/24/2021 5:45:45 PM 9.804 21,403
9/24/2021 5:45:00 PM 9.778 54
9/24/2021 5:45:00 PM 9.778 54
9/24/2021 5:35:37 PM 9.768 75
9/24/2021 5:29:58 PM 9.774 20
9/24/2021 5:29:58 PM 9.778 1,380
9/24/2021 5:29:13 PM 9.782 225
9/24/2021 5:24:41 PM 9.790 45
9/24/2021 5:14:37 PM 9.820 165
9/24/2021 5:04:52 PM 9.834 150
9/24/2021 3:55:05 PM 9.840 300
9/24/2021 3:33:49 PM 9.818 106
 
  All quotes in EUR