Infrastrutture Wireless Italiane .../ IT0005090300 /
| 2024-04-18 5:35:30 PM | Chg. +0.04 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.85EUR | +0.36% | 557,846 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 9.46 bill.EUR | 3.27% | 32.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 9.86 | 2 |
| 2024-04-18 | 5:29:55 PM | 9.85 | 119 |
| 2024-04-18 | 5:29:54 PM | 9.86 | 120 |
| 2024-04-18 | 5:29:51 PM | 9.86 | 7 |
| 2024-04-18 | 5:29:50 PM | 9.86 | 4 |
| 2024-04-18 | 5:29:49 PM | 9.85 | 119 |
| 2024-04-18 | 5:29:48 PM | 9.86 | 120 |
| 2024-04-18 | 5:29:46 PM | 9.86 | 4,160 |
| 2024-04-18 | 5:29:36 PM | 9.86 | 8 |
| 2024-04-18 | 5:29:25 PM | 9.86 | 4,496 |
| 2024-04-18 | 5:29:22 PM | 9.86 | 378 |
| 2024-04-18 | 5:29:11 PM | 9.86 | 149 |
| 2024-04-18 | 5:29:11 PM | 9.86 | 125 |
All quotes in EUR
