INFINEON TECH.AG NA O.N./ DE0006231004 /
| 7/1/2022 9:34:54 AM | Chg. -0.875 | Volume | Bid9:35:05 AM | Ask9:35:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.215EUR | -3.79% | 884,899 Turnover: 19.62 mill. |
22.200Bid Size: 1,828 | 22.215Ask Size: 2,099 | 29.08 bill.EUR | 1.21% | 25.69 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:35:27 AM | 22.250 | 416 |
| 7/1/2022 | 9:35:27 AM | 22.250 | 475 |
| 7/1/2022 | 9:35:27 AM | 22.250 | 747 |
| 7/1/2022 | 9:35:27 AM | 22.250 | 42 |
| 7/1/2022 | 9:35:27 AM | 22.250 | 485 |
| 7/1/2022 | 9:35:27 AM | 22.250 | 548 |
| 7/1/2022 | 9:35:26 AM | 22.245 | 143 |
| 7/1/2022 | 9:35:25 AM | 22.250 | 280 |
| 7/1/2022 | 9:35:25 AM | 22.250 | 200 |
| 7/1/2022 | 9:35:25 AM | 22.250 | 400 |
| 7/1/2022 | 9:35:23 AM | 22.245 | 240 |
| 7/1/2022 | 9:35:23 AM | 22.250 | 985 |
| 7/1/2022 | 9:35:23 AM | 22.240 | 1,565 |
All quotes in EUR