INFINEON TECH.AG NA O.N./ DE0006231004 /
2024-03-19 8:49:54 AM | Chg. +0.065 | Volume | Bid8:49:54 AM | Ask8:49:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.165EUR | +0.20% | - Turnover: - |
32.165Bid Size: - | 32.260Ask Size: - | 41.92 bill.EUR | 1.09% | 13.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 8:49:54 AM | 32.165 | - |
2024-03-19 | 8:49:54 AM | 32.155 | - |
2024-03-19 | 8:49:52 AM | 32.150 | - |
2024-03-19 | 8:49:50 AM | 32.155 | - |
2024-03-19 | 8:49:04 AM | 32.165 | - |
2024-03-19 | 8:49:02 AM | 32.150 | - |
2024-03-19 | 8:49:01 AM | 32.155 | - |
2024-03-19 | 8:48:41 AM | 32.165 | - |
2024-03-19 | 8:48:40 AM | 32.130 | - |
2024-03-19 | 8:48:40 AM | 32.165 | - |
2024-03-19 | 8:48:19 AM | 32.120 | - |
2024-03-19 | 8:48:19 AM | 32.115 | - |
2024-03-19 | 8:48:18 AM | 32.120 | - |
All quotes in EUR