6/18/2021  7:52:43 PM Chg. -1.0400 Volume Bid7:59:52 PM Ask7:53:16 PM Market Capitalization Dividend Y. P/E Ratio
32.7050EUR -3.08% 10,803
Turnover: 354,531.7550
-Bid Size: - -Ask Size: - 41.36 bill.EUR 0.67% 125.79
 

Time & Sales

Date Time Last Volume
6/18/2021 7:52:43 PM 32.7050 1,200
6/18/2021 7:29:21 PM 32.6900 200
6/18/2021 7:29:21 PM 32.5750 0
6/18/2021 7:19:47 PM 32.7000 0
6/18/2021 7:19:46 PM 32.7000 200
6/18/2021 6:22:48 PM 32.8000 400
6/18/2021 6:22:48 PM 32.7000 0
6/18/2021 6:03:41 PM 32.7000 0
6/18/2021 6:03:40 PM 32.7000 1,000
6/18/2021 6:00:58 PM 32.7000 1,000
6/18/2021 5:49:33 PM 32.7050 0
6/18/2021 5:49:32 PM 32.8100 150
6/18/2021 5:38:48 PM 32.5500 110
 
  All quotes in EUR