INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-19 2:53:56 PM | Chg. -0.2700 | Volume | Bid2:55:03 PM | Ask2:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.4250EUR | -0.88% | 7,113 Turnover: 215,898.6900 |
30.3900Bid Size: 1,650 | 30.4050Ask Size: 1,650 | 39.53 bill.EUR | 1.15% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:53:56 PM | 30.4250 | 1,000 |
| 2024-04-19 | 2:49:00 PM | 30.3800 | 700 |
| 2024-04-19 | 2:02:13 PM | 30.3700 | 10 |
| 2024-04-19 | 1:12:44 PM | 30.2450 | 100 |
| 2024-04-19 | 12:44:01 PM | 30.3000 | 175 |
| 2024-04-19 | 12:37:31 PM | 30.4000 | 10 |
| 2024-04-19 | 11:52:39 AM | 30.4650 | 50 |
| 2024-04-19 | 11:39:12 AM | 30.4550 | 70 |
| 2024-04-19 | 11:35:14 AM | 30.4500 | 1,350 |
| 2024-04-19 | 11:26:43 AM | 30.3800 | 200 |
| 2024-04-19 | 10:18:21 AM | 30.4700 | 48 |
| 2024-04-19 | 10:12:42 AM | 30.3300 | 40 |
| 2024-04-19 | 10:09:57 AM | 30.3650 | 50 |
All quotes in EUR
