10/5/2022  7:00:22 PM Chg. +1.2400 Volume Bid7:18:37 PM Ask7:18:19 PM Market Capitalization Dividend Y. P/E Ratio
25.5750EUR +5.10% 6,486
Turnover: 162,505.0700
25.6850Bid Size: 600 25.8050Ask Size: 600 33.02 bill.EUR 1.06% 29.17
 

Time & Sales

Date Time Last Volume
10/5/2022 7:00:22 PM 25.5750 200
10/5/2022 6:56:58 PM 25.7200 600
10/5/2022 5:23:47 PM 25.3800 0
10/5/2022 5:22:47 PM 25.4000 10
10/5/2022 5:22:42 PM 25.4000 50
10/5/2022 5:20:02 PM 25.3650 0
10/5/2022 4:17:18 PM 25.1000 2,000
10/5/2022 4:12:30 PM 25.1600 65
10/5/2022 4:08:15 PM 25.0550 4
10/5/2022 3:44:02 PM 25.0000 43
10/5/2022 3:28:38 PM 25.1000 860
10/5/2022 3:12:11 PM 25.0450 1,000
10/5/2022 2:50:09 PM 25.0000 20
 
  All quotes in EUR