OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

INFINEON TECH.AG NA O.N./  DE0006231004  /

Hamburg
12/8/2023  1:23:15 PM Chg. +0.425 Volume Bid8:59:59 PM Ask8:59:59 PM Market Capitalization Dividend Y. P/E Ratio
36.850EUR +1.17% 2,599
Turnover: 95,698.195		 -Bid Size: - -Ask Size: - 48.19 bill.EUR 0.86% 22.44
 

Time & Sales

Date Time Last Volume
12/8/2023 1:23:15 PM 36.850 100
12/8/2023 12:02:46 PM 36.830 1,500
12/8/2023 10:28:00 AM 36.805 999
12/8/2023 8:16:03 AM 36.400 0
12/7/2023 3:28:41 PM 36.425 5
12/7/2023 3:15:37 PM 36.465 200
12/7/2023 2:56:21 PM 36.390 150
12/7/2023 8:18:18 AM 36.285 1,326
12/7/2023 8:17:28 AM 36.395 1
12/6/2023 4:02:10 PM 36.635 100
12/6/2023 12:57:59 PM 36.680 32
12/6/2023 8:16:04 AM 35.980 0
 
  All quotes in EUR