8/11/2022  1:02:27 PM Chg. -0.165 Volume Bid1:15:48 PM Ask1:15:48 PM Market Capitalization Dividend Y. P/E Ratio
27.095EUR -0.61% 22,392
Turnover: 606,169.240
27.110Bid Size: 553 27.115Ask Size: 553 35.26 bill.EUR 1.00% 31.14
 

Time & Sales

Date Time Last Volume
8/11/2022 1:02:27 PM 27.095 100
8/11/2022 12:59:30 PM 27.145 100
8/11/2022 12:57:23 PM 27.105 7
8/11/2022 12:57:07 PM 27.100 30
8/11/2022 12:54:09 PM 27.085 100
8/11/2022 12:54:07 PM 27.085 67
8/11/2022 12:48:17 PM 27.070 20
8/11/2022 12:46:19 PM 27.090 90
8/11/2022 12:39:24 PM 27.100 67
8/11/2022 12:39:20 PM 27.100 67
8/11/2022 12:38:19 PM 27.095 400
8/11/2022 12:38:05 PM 27.095 67
8/11/2022 12:29:48 PM 27.110 1
 
  All quotes in EUR