5/7/2021  6:25:11 PM Chg. +0.955 Volume Bid6:26:12 PM Ask6:26:12 PM Market Capitalization Dividend Y. P/E Ratio
32.545EUR +3.02% 245,240
Turnover: 7.86 mill.
32.505Bid Size: 500 32.545Ask Size: 500 40.98 bill.EUR 0.68% 124.63
 

Time & Sales

Date Time Last Volume
5/7/2021 6:25:11 PM 32.545 50
5/7/2021 6:20:41 PM 32.550 50
5/7/2021 6:16:48 PM 32.505 300
5/7/2021 6:16:36 PM 32.505 120
5/7/2021 6:16:17 PM 32.505 3
5/7/2021 6:15:51 PM 32.505 300
5/7/2021 6:15:32 PM 32.535 240
5/7/2021 6:14:46 PM 32.535 60
5/7/2021 6:12:35 PM 32.540 100
5/7/2021 6:10:27 PM 32.555 100
5/7/2021 6:10:14 PM 32.505 1
5/7/2021 6:08:28 PM 32.505 650
5/7/2021 6:08:14 PM 32.510 350
 
  All quotes in EUR