OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

INFINEON TECH.AG NA O.N./  DE0006231004  /

TradeGate
8/12/2022  9:57:03 PM Chg. +0.270 Volume Bid10:01:57 PM Ask10:01:57 PM Market Capitalization Dividend Y. P/E Ratio
27.550EUR +0.99% 156,892
Turnover: 4.28 mill.		 27.545Bid Size: 600 27.795Ask Size: 600 35.5 bill.EUR 0.99% 31.36
 

Time & Sales

Date Time Last Volume
8/12/2022 9:57:03 PM 27.550 179
8/12/2022 9:52:32 PM 27.520 500
8/12/2022 9:50:56 PM 27.570 10
8/12/2022 9:49:37 PM 27.535 190
8/12/2022 9:47:18 PM 27.555 100
8/12/2022 9:45:52 PM 27.520 200
8/12/2022 9:36:13 PM 27.680 100
8/12/2022 9:32:32 PM 27.680 30
8/12/2022 9:29:21 PM 27.680 908
8/12/2022 9:17:42 PM 27.680 180
8/12/2022 9:10:51 PM 27.680 50
8/12/2022 9:08:14 PM 27.630 72
8/12/2022 9:06:48 PM 27.495 16
 
  All quotes in EUR