INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-19 9:59:45 PM | Chg. -0.865 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.900EUR | -2.81% | 298,673 Turnover: 9.01 mill. |
29.750Bid Size: 500 | 29.900Ask Size: 400 | 38.92 bill.EUR | 1.17% | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:45 PM | 29.900 | 17 |
| 2024-04-19 | 9:59:42 PM | 29.900 | 70 |
| 2024-04-19 | 9:59:23 PM | 29.900 | 100 |
| 2024-04-19 | 9:59:14 PM | 29.900 | 100 |
| 2024-04-19 | 9:55:43 PM | 29.900 | 125 |
| 2024-04-19 | 9:55:37 PM | 29.900 | 150 |
| 2024-04-19 | 9:55:22 PM | 29.765 | 30 |
| 2024-04-19 | 9:54:52 PM | 29.900 | 33 |
| 2024-04-19 | 9:53:31 PM | 29.780 | 5,600 |
| 2024-04-19 | 9:53:24 PM | 29.785 | 400 |
| 2024-04-19 | 9:53:19 PM | 29.785 | 87 |
| 2024-04-19 | 9:53:17 PM | 29.780 | 400 |
| 2024-04-19 | 9:53:10 PM | 29.785 | 400 |
All quotes in EUR
