INFINEON TECH.AG NA O.N./ DE0006231004 /
| 9/26/2023 4:11:44 PM | Chg. -0.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.665EUR | -1.38% | 302 Turnover: 9,302.330 |
-Bid Size: - | -Ask Size: - | 39.8 bill.EUR | 1.05% | 18.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 4:11:44 PM | 30.665 | 2 |
| 9/26/2023 | 9:57:07 AM | 30.735 | 100 |
| 9/26/2023 | 9:20:11 AM | 30.800 | 150 |
| 9/26/2023 | 8:00:38 AM | 30.950 | 50 |
| 9/25/2023 | 6:38:13 PM | 31.095 | 165 |
| 9/25/2023 | 5:30:43 PM | 31.035 | 2,000 |
| 9/25/2023 | 9:15:39 AM | 31.320 | 50 |
| 9/25/2023 | 9:04:04 AM | 31.280 | 125 |
| 9/25/2023 | 8:01:03 AM | 31.450 | 40 |
| 9/22/2023 | 10:43:48 AM | 31.195 | 10 |
| 9/22/2023 | 10:30:35 AM | 31.160 | 96 |
| 9/22/2023 | 9:00:33 AM | 31.180 | 16 |
| 9/22/2023 | 8:00:28 AM | 31.360 | 0 |
All quotes in EUR