8/17/2022  8:54:16 PM Chg. -1.285 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
26.300EUR -4.66% 6,220
Turnover: 164,280.880
-Bid Size: - -Ask Size: - 34.05 bill.EUR 1.03% 30.07
 

Time & Sales

Date Time Last Volume
8/17/2022 8:54:16 PM 26.300 2,640
8/17/2022 8:23:05 PM 26.160 2,510
8/17/2022 5:28:03 PM 26.000 20
8/17/2022 12:45:33 PM 27.065 35
8/17/2022 12:28:10 PM 27.000 15
8/17/2022 10:13:54 AM 27.315 1,000
8/17/2022 8:02:21 AM 27.555 0
8/16/2022 7:27:07 PM 27.585 5
8/16/2022 3:49:56 PM 27.220 500
8/16/2022 8:00:11 AM 27.545 0
8/15/2022 1:50:13 PM 27.315 100
8/15/2022 8:04:54 AM 27.605 0
 
  All quotes in EUR