INFINEON TECH.AG NA O.N./ DE0006231004 /
| 8/11/2022 12:35:19 PM | Chg. -0.135 | Volume | Bid2:07:20 PM | Ask2:07:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.115EUR | -0.50% | 305 Turnover: 8,240.075 |
27.295Bid Size: 992 | 27.300Ask Size: 201 | 35.26 bill.EUR | 1.00% | 31.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 12:35:19 PM | 27.115 | 5 |
| 8/11/2022 | 10:43:44 AM | 27.015 | 300 |
| 8/11/2022 | 8:15:26 AM | 27.255 | 0 |
| 8/10/2022 | 11:33:24 AM | 26.205 | 20 |
| 8/10/2022 | 8:01:20 AM | 26.000 | 100 |
| 8/9/2022 | 8:15:33 AM | 27.470 | 0 |
| 8/8/2022 | 10:46:58 AM | 27.890 | 90 |
| 8/8/2022 | 8:15:30 AM | 27.805 | 0 |
All quotes in EUR