7/5/2022  5:04:44 PM Chg. -0.54 Volume Bid5:05:50 PM Ask5:05:50 PM High Low
9.40USD -5.44% 16,392
Turnover: 153,979.62
9.37Bid Size: 7,000 9.39Ask Size: 1,100 9.45 9.34
 

Time & Sales

Date Time Last Volume
7/5/2022 5:04:44 PM 9.40 100
7/5/2022 5:03:55 PM 9.39 100
7/5/2022 5:01:07 PM 9.38 200
7/5/2022 5:01:07 PM 9.38 500
7/5/2022 5:00:25 PM 9.39 2
7/5/2022 5:00:04 PM 9.40 113
7/5/2022 4:57:44 PM 9.41 6
7/5/2022 4:57:44 PM 9.41 256
7/5/2022 4:57:44 PM 9.41 9
7/5/2022 4:57:44 PM 9.41 8
7/5/2022 4:57:44 PM 9.41 7
7/5/2022 4:57:44 PM 9.41 299
7/5/2022 4:57:44 PM 9.41 121
 
  All quotes in USD