ING Groep NV/ NL0011821202 /
| 2024-04-19 10:34:28 AM | Chg. -0.10 | Volume | Bid10:34:40 AM | Ask10:34:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.04EUR | -0.66% | 623,882 Turnover: 4.36 mill. |
15.03Bid Size: 461 | 15.04Ask Size: 2,034 | 50.35 bill.EUR | 7.34% | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:34:28 AM | 15.04 | 484 |
| 2024-04-19 | 10:34:21 AM | 15.04 | 143 |
| 2024-04-19 | 10:34:16 AM | 15.04 | 183 |
| 2024-04-19 | 10:34:14 AM | 15.04 | 1,802 |
| 2024-04-19 | 10:34:14 AM | 15.04 | 200 |
| 2024-04-19 | 10:34:07 AM | 15.03 | 147 |
| 2024-04-19 | 10:34:03 AM | 15.04 | 1,074 |
| 2024-04-19 | 10:34:03 AM | 15.04 | 326 |
| 2024-04-19 | 10:33:54 AM | 15.04 | 300 |
| 2024-04-19 | 10:33:53 AM | 15.04 | 10 |
| 2024-04-19 | 10:33:42 AM | 15.04 | 390 |
| 2024-04-19 | 10:33:25 AM | 15.04 | 88 |
| 2024-04-19 | 10:33:19 AM | 15.04 | 1,500 |
All quotes in EUR
