ING Groep NV/ NL0011821202 /
| 2024-04-17 1:32:01 PM | Chg. - | Volume | Bid9:00:01 AM | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.04EUR | - | 2,172 Turnover: 32,663.55 |
-Bid Size: - | -Ask Size: - | 50.72 bill.EUR | 7.29% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:32:01 PM | 15.04 | 335 |
| 2024-04-17 | 1:31:51 PM | 15.04 | 366 |
| 2024-04-17 | 1:31:17 PM | 15.05 | 380 |
| 2024-04-17 | 1:19:48 PM | 15.05 | 346 |
| 2024-04-17 | 12:46:54 PM | 15.04 | 373 |
| 2024-04-17 | 10:10:19 AM | 15.02 | 372 |
| 2024-04-16 | 4:55:01 PM | 14.70 | 401 |
| 2024-04-16 | 2:24:38 PM | 14.83 | 661 |
| 2024-04-16 | 2:21:09 PM | 14.83 | 1 |
| 2024-04-16 | 2:20:12 PM | 14.85 | 661 |
| 2024-04-16 | 2:18:24 PM | 14.86 | 796 |
| 2024-04-16 | 10:10:23 AM | 14.85 | 1 |
| 2024-04-15 | 5:26:25 PM | 15.03 | 19 |
All quotes in EUR
