ING Groep NV/ NL0011821202 /
| 2024-04-22 5:36:29 PM | Chg. +0.132 | Volume | Bid3:01:03 AM | Ask3:01:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.362EUR | +0.87% | 9.12 mill. Turnover: 139.69 mill. |
15.302Bid Size: 1,000 | 15.390Ask Size: 8 | 51.36 bill.EUR | 7.20% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:36:29 PM | 15.362 | 2,469 |
| 2024-04-22 | 5:35:58 PM | 15.362 | 1,200 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 5,531 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 800 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 50 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 447 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 1,297 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 8,256 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 6,419 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 5,177 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 4,557 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 7,039 |
| 2024-04-22 | 5:35:04 PM | 15.362 | 2,695 |
All quotes in EUR
