INNER MONGOLIA BAOTOU STEEL RARE-.../ CNE000000T18 /
| 2024-04-25 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:04 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 19.63CNY | +0.46% | 26.34 mill. Turnover: 516.36 mill. |
19.62Bid Size: 146,100 | 19.63Ask Size: 204,100 | 19.84 | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 19.63 | 279,700 |
| 2024-04-25 | 8:56:59 AM | 19.64 | 700 |
| 2024-04-25 | 8:56:57 AM | 19.64 | 1,600 |
| 2024-04-25 | 8:56:53 AM | 19.64 | 3,500 |
| 2024-04-25 | 8:56:51 AM | 19.64 | 2,200 |
| 2024-04-25 | 8:56:47 AM | 19.63 | 64,700 |
| 2024-04-25 | 8:56:45 AM | 19.63 | 14,900 |
| 2024-04-25 | 8:56:42 AM | 19.63 | 2,700 |
| 2024-04-25 | 8:56:38 AM | 19.63 | 125,600 |
| 2024-04-25 | 8:56:35 AM | 19.64 | 4,700 |
| 2024-04-25 | 8:56:33 AM | 19.63 | 900 |
| 2024-04-25 | 8:56:30 AM | 19.63 | 5,600 |
| 2024-04-25 | 8:56:24 AM | 19.64 | 1,200 |
All quotes in CNY
