OverviewChartNewsTraderScreen

INNER MONGOLIA YITAI COAL COMPANY.../  CNE000000SK7  /

Shanghai SE
12/8/2023  2:41:42 AM Chg. +0.01 Volume Bid12/8/2023 Ask12/8/2023 High Low
1.50USD +0.87% 962,200
Turnover: 1.46 mill.		 1.50Bid Size: 16,700 1.50Ask Size: 29,100 1.53 1.50
 

Time & Sales

Date Time Last Volume
12/8/2023 2:42:48 AM 1.50 1,200
12/8/2023 2:42:43 AM 1.50 10,000
12/8/2023 2:42:38 AM 1.50 500
12/8/2023 2:42:30 AM 1.50 200
12/8/2023 2:42:24 AM 1.50 1,400
12/8/2023 2:42:21 AM 1.50 500
12/8/2023 2:42:16 AM 1.50 2,600
12/8/2023 2:42:16 AM 1.50 2,700
12/8/2023 2:42:11 AM 1.50 4,900
12/8/2023 2:42:08 AM 1.50 100
12/8/2023 2:42:05 AM 1.50 400
12/8/2023 2:42:03 AM 1.50 1,200
12/8/2023 2:41:56 AM 1.50 5,300
 
  All quotes in USD