OverviewChartNewsTraderScreen

Innovative Industrial Properties .../  US45781V1017  /

IEX
12/7/2023  9:10:14 PM Chg. +0.73 Volume Bid9:17:55 PM Ask9:17:55 PM High Low
85.97USD +0.85% 784
Turnover: 67,388		 79.19Bid Size: 120 92.86Ask Size: 100 86.20 84.87
 

Time & Sales

Date Time Last Volume
12/7/2023 9:10:14 PM 85.97 12
12/7/2023 9:04:34 PM 85.91 3
12/7/2023 9:04:34 PM 85.90 5
12/7/2023 8:57:07 PM 85.83 10
12/7/2023 8:29:35 PM 86.00 17
12/7/2023 7:53:24 PM 85.91 100
12/7/2023 7:43:37 PM 85.88 9
12/7/2023 7:43:37 PM 85.88 71
12/7/2023 7:43:37 PM 85.89 10
12/7/2023 7:43:37 PM 85.89 10
12/7/2023 7:28:10 PM 85.82 1
12/7/2023 7:21:18 PM 85.78 1
12/7/2023 7:07:37 PM 85.88 5
 
  All quotes in USD