Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 2024-04-19 10:10:00 PM | Chg. -0.1200 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 41.0100USD | -0.29% | 88,851 Turnover: 3.49 mill. |
40.7500Bid Size: 100 | 44.9600Ask Size: 200 | 41.1600 | 40.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 41.0100 | - |
| 2024-04-19 | 10:00:00 PM | 41.0100 | 209 |
| 2024-04-19 | 9:59:45 PM | 41.0100 | 200 |
| 2024-04-19 | 9:59:27 PM | 41.0100 | 100 |
| 2024-04-19 | 9:59:01 PM | 41.0100 | 200 |
| 2024-04-19 | 9:58:44 PM | 41.0100 | 200 |
| 2024-04-19 | 9:58:30 PM | 41.0100 | 200 |
| 2024-04-19 | 9:58:17 PM | 41.0100 | 100 |
| 2024-04-19 | 9:58:10 PM | 41.0100 | 110 |
| 2024-04-19 | 9:58:04 PM | 41.0100 | 200 |
| 2024-04-19 | 9:57:49 PM | 41.0100 | 200 |
| 2024-04-19 | 9:57:36 PM | 41.0100 | 100 |
| 2024-04-19 | 9:57:25 PM | 41.0000 | 300 |
All quotes in USD
