6/18/2021  5:36:17 PM Chg. -1.450 Volume Bid5:36:17 PM Ask6/18/2021 Market Capitalization Dividend Y. P/E Ratio
41.050EUR -3.41% 3,324
Turnover: 138,516.650
-Bid Size: - -Ask Size: - 414.15 mill.EUR 1.33% 27.50
 

Time & Sales

Date Time Last Volume
6/18/2021 5:36:17 PM 41.050 118
6/18/2021 5:29:58 PM 40.950 3
6/18/2021 5:29:58 PM 40.950 3
6/18/2021 5:29:58 PM 40.950 2
6/18/2021 5:29:48 PM 41.200 17
6/18/2021 5:29:48 PM 41.200 5
6/18/2021 5:29:48 PM 41.000 1
6/18/2021 5:27:40 PM 41.000 6
6/18/2021 5:21:20 PM 41.050 24
6/18/2021 5:16:40 PM 41.300 6
6/18/2021 5:16:40 PM 41.200 6
6/18/2021 4:57:40 PM 41.200 90
6/18/2021 4:46:19 PM 41.250 4
 
  All quotes in EUR