Inspire Medical Systems Inc/  US4577301090  /

IEX
7/23/2021  9:59:52 PM Chg. +1.90 Volume Bid- Ask- High Low
178.71USD +1.07% 8,521
Turnover: 1.51 mill.
-Bid Size: - -Ask Size: - 178.97 174.54

Master data

WKN: A2JLEP
Ticker: INSP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/6/2021
Indices: 

Quote data

Open: 177.04
High: 178.97
Low: 174.54
Previous Close: 176.81
Volume (shares): 8,521
Turnover: 1.51 mill.
Trades: 287
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.97%
1 Month
  -9.82%
3 Months
  -21.58%
YTD
  -5.05%
1 Year  
+79.77%
3 Years  
+306.16%
5 Years     -
1W High / 1W Low: 179.27 170.00
1M High / 1M Low: 202.17 170.00
6M High / 6M Low: 249.16 164.84
High (YTD): 3/1/2021 249.16
Low (YTD): 6/4/2021 164.84
52W High: 3/1/2021 249.16
52W Low: 7/28/2020 97.38
Avg. price 1W:   176.21
Avg. volume 1W:   49,443
Avg. price 1M:   184.94
Avg. volume 1M:   25,738.80
Avg. price 6M:   202.53
Avg. volume 6M:   19,027.21
Avg. price 1Y:   176.35
Avg. volume 1Y:   19,371.32
Volatility 1M:   52.45%
Volatility 6M:   57.62%
Volatility 1Y:   57.67%
Volatility 3Y:   57.29%