5/7/2021  8:30:36 PM Chg. +0.19 Volume Bid- Ask- High Low
5.07USD +3.89% 8,136
Turnover: 45,099.60
-Bid Size: - -Ask Size: - 5.77 5.05
 

Time & Sales

Date Time Last Volume
5/7/2021 8:30:36 PM 5.07 200
5/7/2021 8:07:19 PM 5.07 100
5/7/2021 5:40:45 PM 5.31 100
5/7/2021 5:09:58 PM 5.26 100
5/7/2021 5:09:58 PM 5.26 100
5/7/2021 4:58:00 PM 5.40 100
5/7/2021 4:57:53 PM 5.40 100
5/7/2021 4:44:41 PM 5.58 100
5/7/2021 4:39:12 PM 5.57 100
5/7/2021 4:39:12 PM 5.57 100
5/7/2021 4:38:42 PM 5.59 100
5/7/2021 4:38:40 PM 5.59 100
5/7/2021 4:38:40 PM 5.59 100
 
  All quotes in USD