5/14/2021  10:00:00 PM Chg. -0.0200 Volume Bid1:52:43 AM Ask1:54:24 AM High Low
3.4400USD -0.58% 250,301
Turnover: 784,131.6735
3.3900Bid Size: 300 3.7100Ask Size: 100 3.5658 3.3500
 

Time & Sales

Date Time Last Volume
5/14/2021 10:00:00 PM 3.4400 1,146
5/14/2021 9:59:03 PM 3.4400 145
5/14/2021 9:58:21 PM 3.4300 100
5/14/2021 9:58:21 PM 3.4300 161
5/14/2021 9:58:21 PM 3.4300 300
5/14/2021 9:57:54 PM 3.4500 300
5/14/2021 9:57:41 PM 3.4500 100
5/14/2021 9:55:25 PM 3.4300 100
5/14/2021 9:55:25 PM 3.4300 100
5/14/2021 9:54:20 PM 3.4100 200
5/14/2021 9:54:20 PM 3.4100 200
5/14/2021 9:54:19 PM 3.3800 6,215
5/14/2021 9:54:19 PM 3.3800 100
 
  All quotes in USD