5/18/2022  3:07:07 PM Chg. -0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.00USD -0.88% 3,181
Turnover: 139,977.84
-Bid Size: - -Ask Size: - 181.55 bill.USD 3.13% 9.08

Master data

WKN: 855681
Ticker: INTC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: Nasdaq 100, nx-25 (Natur-Aktien-Index), DB US SPX 500 (IEX), DB US Tech 100 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500, baha us tech 100

Quote data

Open: 44.13
High: 44.13
Low: 44.00
Previous Close: 44.39
Volume (shares): 3,181
Turnover: 139,977.84
Trades: 8
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.35%
1 Month
  -5.78%
3 Months
  -2.35%
YTD
  -14.58%
1 Year
  -19.71%
3 Years
  -2.03%
5 Years  
+24.93%
1W High / 1W Low: 44.39 42.86
1M High / 1M Low: 48.09 42.86
6M High / 6M Low: 57.65 42.86
High (YTD): 1/10/2022 57.65
Low (YTD): 5/12/2022 42.86
52W High: 6/14/2021 58.19
52W Low: 5/12/2022 42.86
Avg. price 1W:   43.38
Avg. volume 1W:   989,887.20
Avg. price 1M:   45.15
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   48.83
Avg. volume 6M:   940,828.07
Avg. price 1Y:   51.53
Avg. volume 1Y:   777,821.96
Volatility 1M:   34.09%
Volatility 6M:   33.07%
Volatility 1Y:   27.46%
Volatility 3Y:   38.36%
Dividend per Share: 1.39 USD
Earnings per Share: 4.89 USD
Return on Equity: 20.83%
Dividend Yield:   3.13%
P/E Ratio:   9.08
Market Capitalization:   181.55 bill. USD
Free Float Market Cap.:   151.54 bill. USD