8/10/2022  9:59:58 PM Chg. +0.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.36USD +2.40% 942,747
Turnover: 33.08 mill.
-Bid Size: - -Ask Size: - 145.23 bill.USD 3.93% 7.23
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:58 PM 35.36 295
8/10/2022 9:59:57 PM 35.37 200
8/10/2022 9:59:55 PM 35.36 200
8/10/2022 9:59:54 PM 35.36 100
8/10/2022 9:59:54 PM 35.36 100
8/10/2022 9:59:54 PM 35.34 100
8/10/2022 9:59:54 PM 35.34 800
8/10/2022 9:59:53 PM 35.34 537
8/10/2022 9:59:53 PM 35.34 343
8/10/2022 9:59:53 PM 35.34 720
8/10/2022 9:59:52 PM 35.35 16
8/10/2022 9:59:52 PM 35.34 100
8/10/2022 9:59:52 PM 35.34 500
 
  All quotes in USD