6/18/2021  9:59:52 PM Chg. -1.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.73USD -2.51% 1.08 mill.
Turnover: 59.89 mill.
-Bid Size: - -Ask Size: - 224.8 bill.USD 2.37% 11.18
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:52 PM 55.73 100
6/18/2021 9:59:51 PM 55.69 30
6/18/2021 9:59:50 PM 55.70 9
6/18/2021 9:59:50 PM 55.70 100
6/18/2021 9:59:50 PM 55.70 100
6/18/2021 9:59:46 PM 55.70 100
6/18/2021 9:59:45 PM 55.74 15
6/18/2021 9:59:45 PM 55.74 91
6/18/2021 9:59:43 PM 55.72 100
6/18/2021 9:59:42 PM 55.73 100
6/18/2021 9:59:42 PM 55.73 100
6/18/2021 9:59:41 PM 55.73 100
6/18/2021 9:59:39 PM 55.73 100
 
  All quotes in USD