6/24/2022  9:59:59 PM Chg. +2.71 Volume Bid- Ask- High Low
53.45USD +5.34% 159,476
Turnover: 8.43 mill.
-Bid Size: - -Ask Size: - 55.13 49.39
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 53.45 100
6/24/2022 9:59:56 PM 53.46 388
6/24/2022 9:59:55 PM 53.45 78
6/24/2022 9:59:55 PM 53.45 100
6/24/2022 9:59:54 PM 53.45 45
6/24/2022 9:59:54 PM 53.45 29
6/24/2022 9:59:52 PM 53.43 100
6/24/2022 9:59:52 PM 53.43 100
6/24/2022 9:59:52 PM 53.43 100
6/24/2022 9:59:52 PM 53.43 68
6/24/2022 9:59:52 PM 53.44 100
6/24/2022 9:59:52 PM 53.44 32
6/24/2022 9:59:52 PM 53.44 1
 
  All quotes in USD