4/16/2021  9:59:20 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.55USD -0.18% 34,373
Turnover: 2.64 mill.
-Bid Size: - -Ask Size: - 6.95 bill.USD 0.52% 36.28

Master data

WKN: A0MQY6
Ticker: IBKR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 76.94
High: 77.40
Low: 76.09
Previous Close: 76.69
Volume (shares): 34,373
Turnover: 2.64 mill.
Trades: 855
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.68%
1 Month
  -1.21%
3 Months  
+10.85%
YTD  
+25.68%
1 Year  
+66.92%
3 Years  
+2.93%
5 Years  
+94.34%
1W High / 1W Low: 76.69 73.51
1M High / 1M Low: 78.46 72.22
6M High / 6M Low: 78.88 47.39
High (YTD): 3/12/2021 78.88
Low (YTD): 1/29/2021 61.17
52W High: 3/12/2021 78.88
52W Low: 5/13/2020 37.12
Avg. price 1W:   75.19
Avg. volume 1W:   43,020.60
Avg. price 1M:   74.94
Avg. volume 1M:   44,993.41
Avg. price 6M:   64.56
Avg. volume 6M:   53,586.42
Avg. price 1Y:   55.33
Avg. volume 1Y:   41,223
Volatility 1M:   19.84%
Volatility 6M:   31.25%
Volatility 1Y:   33.52%
Volatility 3Y:   35.86%
Dividend per Share: 0.40 USD
Earnings per Share: 2.11 USD
Return on Equity: 2.03%
Dividend Yield:   0.52%
P/E Ratio:   36.28
Market Capitalization:   6.95 bill. USD
Free Float Market Cap.:   3.75 bill. USD