Interactive Brokers Group/ US45841N1072 /
| 2024-04-24 9:59:56 PM | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.60USD | +0.82% | 21,158 Turnover: 2.45 mill. |
-Bid Size: - | -Ask Size: - | 12.38 bill.USD | 0.35% | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:56 PM | 115.60 | 36 |
| 2024-04-24 | 9:59:55 PM | 115.66 | 50 |
| 2024-04-24 | 9:59:55 PM | 115.66 | 50 |
| 2024-04-24 | 9:59:46 PM | 115.66 | 16 |
| 2024-04-24 | 9:59:46 PM | 115.66 | 16 |
| 2024-04-24 | 9:59:46 PM | 115.66 | 16 |
| 2024-04-24 | 9:59:41 PM | 115.64 | 100 |
| 2024-04-24 | 9:59:12 PM | 115.60 | 100 |
| 2024-04-24 | 9:59:08 PM | 115.68 | 100 |
| 2024-04-24 | 9:59:06 PM | 115.68 | 100 |
| 2024-04-24 | 9:59:06 PM | 115.68 | 100 |
| 2024-04-24 | 9:57:57 PM | 115.61 | 25 |
| 2024-04-24 | 9:57:46 PM | 115.62 | 25 |
All quotes in USD
