Intercept Pharmaceuticals
Intercept Pharmaceuticals/ US45845P1084 /
ICPT
6/6/2023 9:59:55 PM
|
Chg.
+0.12
|
Volume |
Bid- |
Ask- |
High |
Low |
11.31USD
|
+1.07%
|
25,071 Turnover: 280,295.46 |
-Bid Size: - |
-Ask Size: - |
11.32 |
10.85 |
Master data
WKN: |
A1J5U0 |
Ticker: |
ICPT |
Currency: |
USD |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
6/19/2023 |
Indices:
|
Quote data
Open: |
10.92 |
High: |
11.32 |
Low: |
10.85 |
Previous Close: |
11.19 |
Volume (shares): |
25,071 |
Turnover: |
280,295.46 |
Trades: |
445 |
Market phase: |
OP |
All quotes in USD
Performance
1 Week |
|
|
+7.31% |
1 Month |
|
|
-29.97% |
3 Months |
|
|
-43.17% |
YTD |
|
|
-8.86% |
1 Year |
|
|
-22.32% |
3 Years |
|
|
-85.49% |
5 Years |
|
|
-84.23% |
10 Years |
|
|
-66.39% |
1W High / 1W Low: |
11.31 |
10.54 |
1M High / 1M Low: |
16.45 |
9.15 |
6M High / 6M Low: |
21.71 |
9.15 |
High (YTD): |
2/7/2023 |
21.71 |
Low (YTD): |
5/24/2023 |
9.15 |
52W High: |
2/7/2023 |
21.71 |
52W Low: |
5/24/2023 |
9.15 |
Avg. price 1W: |
|
10.98 |
Avg. volume 1W: |
|
38,347.80 |
Avg. price 1M: |
|
12.65 |
Avg. volume 1M: |
|
56,717.05 |
Avg. price 6M: |
|
15.88 |
Avg. volume 6M: |
|
35,345.75 |
Avg. price 1Y: |
|
15.47 |
Avg. volume 1Y: |
|
174,814.80 |
Volatility 1M: |
|
123.76% |
Volatility 6M: |
|
86.76% |
Volatility 1Y: |
|
79.22% |
Volatility 3Y: |
|
76.35% |