Intercept Pharmaceuticals
Intercept Pharmaceuticals/ US45845P1084 /
ICPT
|
5/20/2022 9:59:59 PM
|
Chg.
+0.31
|
Volume |
Bid- |
Ask- |
High |
Low |
|
17.45USD
|
+1.81%
|
34,974
Turnover: 590,994.70 |
-Bid Size: - |
-Ask Size: - |
17.52 |
16.36 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/30/2022 |
|
Indices:
|
Quote data
| Open: |
17.14 |
| High: |
17.52 |
| Low: |
16.36 |
| Previous Close: |
17.14 |
| Volume (shares): |
34,974 |
| Turnover: |
590,994.70 |
| Trades: |
803 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.30% |
| 1 Month |
|
|
+7.25% |
| 3 Months |
|
|
+14.20% |
| YTD |
|
|
+6.92% |
| 1 Year |
|
|
+2.41% |
| 3 Years |
|
|
-79.74% |
| 5 Years |
|
|
-84.63% |
| 1W High / 1W Low: |
18.82 |
17.14 |
| 1M High / 1M Low: |
19.59 |
15.70 |
| 6M High / 6M Low: |
19.59 |
13.39 |
| High (YTD): |
5/5/2022 |
19.59 |
| Low (YTD): |
3/4/2022 |
13.39 |
| 52W High: |
6/25/2021 |
22.07 |
| 52W Low: |
8/20/2021 |
13.01 |
| Avg. price 1W: |
|
17.89 |
| Avg. volume 1W: |
|
47,529 |
| Avg. price 1M: |
|
17.21 |
| Avg. volume 1M: |
|
58,273.57 |
| Avg. price 6M: |
|
16.26 |
| Avg. volume 6M: |
|
46,479.53 |
| Avg. price 1Y: |
|
16.68 |
| Avg. volume 1Y: |
|
40,868.38 |
| Volatility 1M: |
|
95.88% |
| Volatility 6M: |
|
77.23% |
| Volatility 1Y: |
|
66.21% |
| Volatility 3Y: |
|
70.70% |