Intercept Pharmaceuticals
Intercept Pharmaceuticals/ US45845P1084 /
ICPT
|
6/6/2023 9:59:55 PM
|
Chg.
+0.12
|
Volume |
Bid- |
Ask- |
High |
Low |
|
11.31USD
|
+1.07%
|
25,071
Turnover: 280,295.46 |
-Bid Size: - |
-Ask Size: - |
11.32 |
10.85 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2023 |
|
Indices:
|
Quote data
| Open: |
10.92 |
| High: |
11.32 |
| Low: |
10.85 |
| Previous Close: |
11.19 |
| Volume (shares): |
25,071 |
| Turnover: |
280,295.46 |
| Trades: |
445 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+7.31% |
| 1 Month |
|
|
-29.97% |
| 3 Months |
|
|
-43.17% |
| YTD |
|
|
-8.86% |
| 1 Year |
|
|
-22.32% |
| 3 Years |
|
|
-85.49% |
| 5 Years |
|
|
-84.23% |
| 10 Years |
|
|
-66.39% |
| 1W High / 1W Low: |
11.31 |
10.54 |
| 1M High / 1M Low: |
16.45 |
9.15 |
| 6M High / 6M Low: |
21.71 |
9.15 |
| High (YTD): |
2/7/2023 |
21.71 |
| Low (YTD): |
5/24/2023 |
9.15 |
| 52W High: |
2/7/2023 |
21.71 |
| 52W Low: |
5/24/2023 |
9.15 |
| Avg. price 1W: |
|
10.98 |
| Avg. volume 1W: |
|
38,347.80 |
| Avg. price 1M: |
|
12.65 |
| Avg. volume 1M: |
|
56,717.05 |
| Avg. price 6M: |
|
15.88 |
| Avg. volume 6M: |
|
35,345.75 |
| Avg. price 1Y: |
|
15.47 |
| Avg. volume 1Y: |
|
174,814.80 |
| Volatility 1M: |
|
123.76% |
| Volatility 6M: |
|
86.76% |
| Volatility 1Y: |
|
79.22% |
| Volatility 3Y: |
|
76.35% |