5/20/2022  9:59:59 PM Chg. +0.31 Volume Bid- Ask- High Low
17.45USD +1.81% 34,974
Turnover: 590,994.70
-Bid Size: - -Ask Size: - 17.52 16.36

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 17.14
High: 17.52
Low: 16.36
Previous Close: 17.14
Volume (shares): 34,974
Turnover: 590,994.70
Trades: 803
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.30%
1 Month  
+7.25%
3 Months  
+14.20%
YTD  
+6.92%
1 Year  
+2.41%
3 Years
  -79.74%
5 Years
  -84.63%
1W High / 1W Low: 18.82 17.14
1M High / 1M Low: 19.59 15.70
6M High / 6M Low: 19.59 13.39
High (YTD): 5/5/2022 19.59
Low (YTD): 3/4/2022 13.39
52W High: 6/25/2021 22.07
52W Low: 8/20/2021 13.01
Avg. price 1W:   17.89
Avg. volume 1W:   47,529
Avg. price 1M:   17.21
Avg. volume 1M:   58,273.57
Avg. price 6M:   16.26
Avg. volume 6M:   46,479.53
Avg. price 1Y:   16.68
Avg. volume 1Y:   40,868.38
Volatility 1M:   95.88%
Volatility 6M:   77.23%
Volatility 1Y:   66.21%
Volatility 3Y:   70.70%