Intercept Pharmaceuticals
Intercept Pharmaceuticals/ US45845P1084 /
ICPT
5/20/2022 9:59:59 PM
|
Chg.
+0.31
|
Volume |
Bid- |
Ask- |
High |
Low |
17.45USD
|
+1.81%
|
34,974 Turnover: 590,994.70 |
-Bid Size: - |
-Ask Size: - |
17.52 |
16.36 |
Master data
WKN: |
A1J5U0 |
Ticker: |
ICPT |
Currency: |
USD |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
5/30/2022 |
Indices:
|
Quote data
Open: |
17.14 |
High: |
17.52 |
Low: |
16.36 |
Previous Close: |
17.14 |
Volume (shares): |
34,974 |
Turnover: |
590,994.70 |
Trades: |
803 |
Market phase: |
OP |
All quotes in USD
Performance
1 Week |
|
|
-2.30% |
1 Month |
|
|
+7.25% |
3 Months |
|
|
+14.20% |
YTD |
|
|
+6.92% |
1 Year |
|
|
+2.41% |
3 Years |
|
|
-79.74% |
5 Years |
|
|
-84.63% |
1W High / 1W Low: |
18.82 |
17.14 |
1M High / 1M Low: |
19.59 |
15.70 |
6M High / 6M Low: |
19.59 |
13.39 |
High (YTD): |
5/5/2022 |
19.59 |
Low (YTD): |
3/4/2022 |
13.39 |
52W High: |
6/25/2021 |
22.07 |
52W Low: |
8/20/2021 |
13.01 |
Avg. price 1W: |
|
17.89 |
Avg. volume 1W: |
|
47,529 |
Avg. price 1M: |
|
17.21 |
Avg. volume 1M: |
|
58,273.57 |
Avg. price 6M: |
|
16.26 |
Avg. volume 6M: |
|
46,479.53 |
Avg. price 1Y: |
|
16.68 |
Avg. volume 1Y: |
|
40,868.38 |
Volatility 1M: |
|
95.88% |
Volatility 6M: |
|
77.23% |
Volatility 1Y: |
|
66.21% |
Volatility 3Y: |
|
70.70% |