7/5/2022  9:46:31 PM Chg. +0.82 Volume Bid9:46:56 PM Ask9:46:56 PM High Low
14.94USD +5.77% 30,684
Turnover: 454,744.50
11.93Bid Size: 101 14.95Ask Size: 200 15.07 13.57
 

Time & Sales

Date Time Last Volume
7/5/2022 9:46:31 PM 14.94 79
7/5/2022 9:46:31 PM 14.94 1
7/5/2022 9:46:31 PM 14.94 10
7/5/2022 9:46:19 PM 14.96 2
7/5/2022 9:46:06 PM 14.95 10
7/5/2022 9:45:10 PM 14.94 100
7/5/2022 9:45:08 PM 14.93 1
7/5/2022 9:44:40 PM 14.94 99
7/5/2022 9:44:31 PM 14.94 1
7/5/2022 9:44:27 PM 14.93 100
7/5/2022 9:44:27 PM 14.93 94
7/5/2022 9:44:20 PM 14.94 100
7/5/2022 9:44:19 PM 14.94 95
 
  All quotes in USD