5/27/2022  9:59:56 PM Chg. +3.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
102.68USD +3.16% 155,122
Turnover: 15.81 mill.
-Bid Size: - -Ask Size: - 57.33 bill.USD 1.29% 14.22

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 100.80
High: 102.68
Low: 100.40
Previous Close: 99.53
Volume (shares): 155,122
Turnover: 15.81 mill.
Trades: 2,698
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.18%
1 Month
  -11.30%
3 Months
  -19.84%
YTD
  -24.93%
1 Year
  -9.08%
3 Years  
+25.13%
5 Years  
+70.25%
1W High / 1W Low: 102.68 97.33
1M High / 1M Low: 115.76 94.54
6M High / 6M Low: 137.74 94.54
High (YTD): 3/18/2022 136.87
Low (YTD): 5/11/2022 94.54
52W High: 11/2/2021 138.81
52W Low: 5/11/2022 94.54
Avg. price 1W:   99.04
Avg. volume 1W:   197,674.40
Avg. price 1M:   100.74
Avg. volume 1M:   301,830.76
Avg. price 6M:   124.65
Avg. volume 6M:   169,943.85
Avg. price 1Y:   123.28
Avg. volume 1Y:   133,896.56
Volatility 1M:   43.53%
Volatility 6M:   27.58%
Volatility 1Y:   22.41%
Volatility 3Y:   27.04%
Dividend per Share: 1.32 USD
Earnings per Share: 7.22 USD
Return on Equity: 17.84%
Dividend Yield:   1.29%
P/E Ratio:   14.22
Market Capitalization:   57.33 bill. USD
Free Float Market Cap.:   48.16 bill. USD