InterContinental Hotels Group PLC/ GB00BHJYC057 /
2024-03-28 5:35:30 PM | Chg. -23.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8,258.00GBX | -0.28% | 56,646 Turnover(GBP): 4.7 mill. |
-Bid Size: - | -Ask Size: - | 14.96 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 8,242.00 | 271 |
2024-03-28 | 5:29:49 PM | 8,258.00 | 3 |
2024-03-28 | 5:29:49 PM | 8,258.00 | 5 |
2024-03-28 | 5:29:49 PM | 8,258.00 | 34 |
2024-03-28 | 5:29:49 PM | 8,259.00 | 2 |
2024-03-28 | 5:29:49 PM | 8,259.00 | 2 |
2024-03-28 | 5:29:49 PM | 8,259.00 | 2 |
2024-03-28 | 5:29:49 PM | 8,259.00 | 4 |
2024-03-28 | 5:29:49 PM | 8,259.00 | 20 |
2024-03-28 | 5:29:49 PM | 8,259.00 | 99 |
2024-03-28 | 5:29:49 PM | 8,259.00 | 2 |
2024-03-28 | 5:29:49 PM | 8,258.00 | 20 |
2024-03-28 | 5:29:45 PM | 8,260.00 | 4 |
All quotes in GBX