8/10/2022  9:59:59 PM Chg. +1.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
131.46USD +1.51% 133,263
Turnover: 17.5 mill.
-Bid Size: - -Ask Size: - 118.77 bill.USD 4.98% 20.51
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 131.46 200
8/10/2022 9:59:59 PM 131.46 73
8/10/2022 9:59:58 PM 131.49 193
8/10/2022 9:59:58 PM 131.49 93
8/10/2022 9:59:58 PM 131.49 63
8/10/2022 9:59:58 PM 131.48 200
8/10/2022 9:59:57 PM 131.47 128
8/10/2022 9:59:57 PM 131.48 31
8/10/2022 9:59:57 PM 131.48 100
8/10/2022 9:59:56 PM 131.48 1
8/10/2022 9:59:56 PM 131.48 4
8/10/2022 9:59:56 PM 131.48 100
8/10/2022 9:59:56 PM 131.48 38
 
  All quotes in USD