6/18/2021  9:59:58 PM Chg. -2.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.04USD -1.78% 224,092
Turnover: 32.24 mill.
-Bid Size: - -Ask Size: - 127.88 bill.USD 4.55% 22.79
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:58 PM 143.04 200
6/18/2021 9:59:57 PM 143.04 200
6/18/2021 9:59:52 PM 143.08 3
6/18/2021 9:59:52 PM 143.08 50
6/18/2021 9:59:52 PM 143.08 100
6/18/2021 9:59:51 PM 143.08 100
6/18/2021 9:59:51 PM 143.08 2
6/18/2021 9:59:51 PM 143.08 100
6/18/2021 9:59:51 PM 143.08 22
6/18/2021 9:59:51 PM 143.08 800
6/18/2021 9:59:51 PM 143.07 100
6/18/2021 9:59:48 PM 143.10 100
6/18/2021 9:59:48 PM 143.10 100
 
  All quotes in USD