International Business Machines C.../ US4592001014 /
8/10/2022 9:59:59 PM | Chg. +1.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
131.46USD | +1.51% | 133,263 Turnover: 17.5 mill. |
-Bid Size: - | -Ask Size: - | 118.77 bill.USD | 4.98% | 20.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:59 PM | 131.46 | 200 |
8/10/2022 | 9:59:59 PM | 131.46 | 73 |
8/10/2022 | 9:59:58 PM | 131.49 | 193 |
8/10/2022 | 9:59:58 PM | 131.49 | 93 |
8/10/2022 | 9:59:58 PM | 131.49 | 63 |
8/10/2022 | 9:59:58 PM | 131.48 | 200 |
8/10/2022 | 9:59:57 PM | 131.47 | 128 |
8/10/2022 | 9:59:57 PM | 131.48 | 31 |
8/10/2022 | 9:59:57 PM | 131.48 | 100 |
8/10/2022 | 9:59:56 PM | 131.48 | 1 |
8/10/2022 | 9:59:56 PM | 131.48 | 4 |
8/10/2022 | 9:59:56 PM | 131.48 | 100 |
8/10/2022 | 9:59:56 PM | 131.48 | 38 |
All quotes in USD