6/14/2021  9:59:58 PM Chg. -1.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.05USD -0.81% 96,374
Turnover: 14.41 mill.
-Bid Size: - -Ask Size: - 134.06 bill.USD 4.34% 23.89
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:58 PM 150.05 100
6/14/2021 9:59:56 PM 150.01 1
6/14/2021 9:59:56 PM 150.01 6
6/14/2021 9:59:56 PM 150.01 8
6/14/2021 9:59:56 PM 150.01 1
6/14/2021 9:59:56 PM 150.01 2
6/14/2021 9:59:55 PM 150.01 82
6/14/2021 9:59:55 PM 150.01 16
6/14/2021 9:59:55 PM 150.01 83
6/14/2021 9:59:55 PM 150.01 17
6/14/2021 9:59:54 PM 150.03 80
6/14/2021 9:59:50 PM 150.01 1
6/14/2021 9:59:50 PM 150.01 50
 
  All quotes in USD