9/30/2022  10:10:00 PM Chg. -2.82 Volume Bid1:43:11 AM Ask1:44:51 AM Market Capitalization Dividend Y. P/E Ratio
118.81USD -2.32% 5.35 mill.
Turnover: 354.32 mill.
118.91Bid Size: 100 119.10Ask Size: 700 107.31 bill.USD 5.51% 18.54
 

Time & Sales

Date Time Last Volume
9/30/2022 10:10:00 PM 118.81 -
9/30/2022 9:59:59 PM 118.90 103
9/30/2022 9:59:59 PM 118.84 166
9/30/2022 9:59:59 PM 118.84 200
9/30/2022 9:59:59 PM 118.84 296
9/30/2022 9:59:59 PM 118.84 100
9/30/2022 9:59:59 PM 118.84 138
9/30/2022 9:59:59 PM 118.84 166
9/30/2022 9:59:59 PM 118.84 600
9/30/2022 9:59:59 PM 118.84 100
9/30/2022 9:59:59 PM 118.84 100
9/30/2022 9:59:59 PM 118.84 169
9/30/2022 9:59:59 PM 118.84 169
 
  All quotes in USD