International Business Machines C.../ US4592001014 /
| 2024-04-22 10:10:00 PM | Chg. +0.32 | Volume | Bid1:58:09 AM | Ask1:58:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.90USD | +0.18% | 3.08 mill. Turnover: 335.43 mill. |
181.98Bid Size: 100 | 183.01Ask Size: 100 | 166.76 bill.USD | 3.64% | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 181.90 | - |
| 2024-04-22 | 10:00:02 PM | 181.90 | 350,260 |
| 2024-04-22 | 9:59:59 PM | 181.93 | 1,100 |
| 2024-04-22 | 9:59:59 PM | 181.94 | 400 |
| 2024-04-22 | 9:59:59 PM | 181.94 | 200 |
| 2024-04-22 | 9:59:59 PM | 181.94 | 200 |
| 2024-04-22 | 9:59:59 PM | 181.94 | 100 |
| 2024-04-22 | 9:59:58 PM | 181.94 | 186 |
| 2024-04-22 | 9:59:58 PM | 181.95 | 139 |
| 2024-04-22 | 9:59:57 PM | 181.94 | 500 |
| 2024-04-22 | 9:59:57 PM | 181.92 | 100 |
| 2024-04-22 | 9:59:57 PM | 181.92 | 400 |
| 2024-04-22 | 9:59:57 PM | 181.92 | 400 |
All quotes in USD
