International Consolidated Airlin.../ US4593481082 /
2024-03-28 8:59:30 PM | Chg. +0.1100 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.3900USD | +2.57% | 229,783 Turnover: 965,159.8421 |
-Bid Size: - | -Ask Size: - | 4.4300 | 4.3500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:30 PM | 4.3900 | 500 |
2024-03-28 | 8:59:26 PM | 4.3900 | 1,193 |
2024-03-28 | 8:59:26 PM | 4.3900 | 100 |
2024-03-28 | 8:59:26 PM | 4.3900 | 100 |
2024-03-28 | 8:59:14 PM | 4.3900 | 500 |
2024-03-28 | 8:59:10 PM | 4.3900 | 500 |
2024-03-28 | 8:59:10 PM | 4.3900 | 1,000 |
2024-03-28 | 8:59:10 PM | 4.3900 | 100 |
2024-03-28 | 8:59:10 PM | 4.3900 | 100 |
2024-03-28 | 8:59:02 PM | 4.3900 | 2,000 |
2024-03-28 | 8:59:02 PM | 4.3900 | 100 |
2024-03-28 | 8:59:02 PM | 4.3900 | 100 |
2024-03-28 | 8:59:02 PM | 4.3900 | 100 |
All quotes in USD