International Consolidated Airlin.../ ES0177542018 /
| 2024-04-18 5:29:45 PM | Chg. +9.05 | Volume | Bid5:55:00 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.20GBX | +5.65% | 2.72 mill. Turnover(GBP): 4.56 mill. |
-Bid Size: - | -Ask Size: - | 8.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:45 PM | 169.20 | 144 |
| 2024-04-18 | 5:29:45 PM | 169.20 | 1,123 |
| 2024-04-18 | 5:29:45 PM | 169.25 | 144 |
| 2024-04-18 | 5:29:45 PM | 169.25 | 144 |
| 2024-04-18 | 5:29:38 PM | 169.30 | 5 |
| 2024-04-18 | 5:29:38 PM | 169.30 | 155 |
| 2024-04-18 | 5:29:38 PM | 169.30 | 29 |
| 2024-04-18 | 5:29:38 PM | 169.30 | 13 |
| 2024-04-18 | 5:29:30 PM | 169.30 | 1,169 |
| 2024-04-18 | 5:29:26 PM | 169.25 | 19 |
| 2024-04-18 | 5:29:18 PM | 169.30 | 1,676 |
| 2024-04-18 | 5:28:52 PM | 169.35 | 270 |
| 2024-04-18 | 5:28:52 PM | 169.35 | 234 |
All quotes in GBX
