12/1/2023  5:35:19 PM Chg. +8.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
250.70GBX +3.30% 1.15 mill.
Turnover(GBP): 2.32 mill.
192.00Bid Size: 11,460 279.00Ask Size: 72,500 2.52 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/1/2023 5:35:19 PM 250.70 1,508
12/1/2023 5:35:19 PM 250.70 305,340
12/1/2023 5:29:40 PM 250.20 138
12/1/2023 5:29:40 PM 250.20 93
12/1/2023 5:29:33 PM 250.30 138
12/1/2023 5:29:33 PM 250.30 1,200
12/1/2023 5:29:33 PM 250.40 1
12/1/2023 5:29:33 PM 250.40 4
12/1/2023 5:29:22 PM 250.40 138
12/1/2023 5:29:05 PM 250.30 1,039
12/1/2023 5:29:05 PM 250.30 10
12/1/2023 5:29:00 PM 250.40 964
12/1/2023 5:29:00 PM 250.40 513
 
  All quotes in GBX