FT Vest Gold Strategy Target Inco.../ IL0010834435 /
| 2024-04-19 10:10:02 PM | Chg. -0.0900 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.2300USD | -0.44% | 29,739 Turnover: 578,713.7716 |
20.1400Bid Size: 100 | 30.4900Ask Size: 100 | 20.3900 | 20.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:02 PM | 20.2300 | - |
| 2024-04-19 | 10:00:00 PM | 20.2300 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3600 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3550 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3600 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3600 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3600 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3550 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3600 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3500 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3600 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3600 | 100 |
| 2024-04-19 | 9:59:46 PM | 20.3500 | 100 |
All quotes in USD
