OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Intertek Group PLC ORD 1P/  GB0031638363  /

London Domestic
5/20/2022  6:08:23 PM Chg. +32.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,899.0GBX +0.66% 235,140
Turnover(GBP): 11.28 mill.		 4,700.0Bid Size: 600 5,342.0Ask Size: 120 7.93 bill.GBP - -

Master data

WKN: 633526
Ticker: ITRK
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: STOXX Europe 600, Bats Europe Business Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Business Services Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 4,891.0
High: 4,986.0
Low: 4,876.0
Previous Close: 4,867.0
Volume (shares): 235,140
Turnover: 11.28 mill.
Trades: 2,136
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.03%
1 Month
  -4.50%
3 Months
  -5.42%
YTD
  -12.98%
1 Year
  -16.20%
3 Years
  -5.53%
5 Years  
+15.11%
1W High / 1W Low: 4,985.0 4,867.0
1M High / 1M Low: 5,162.0 4,861.0
6M High / 6M Low: 5,782.0 4,735.0
High (YTD): 1/4/2022 5,782.0
Low (YTD): 3/8/2022 4,735.0
52W High: 5/25/2021 5,948.0
52W Low: 3/8/2022 4,735.0
Avg. price 1W:   4,905.6
Avg. volume 1W:   434,195
Avg. price 1M:   4,970.8
Avg. volume 1M:   416,720.4
Avg. price 6M:   5,258.5
Avg. volume 6M:   355,283
Avg. price 1Y:   5,276.1
Avg. volume 1Y:   345,400.4
Volatility 1M:   24.60%
Volatility 6M:   25.90%
Volatility 1Y:   24.00%
Volatility 3Y:   27.70%
Dividend per Share: 1.06 GBP
Earnings per Share: 1.54 GBP
Return on Equity: 25.36%
Dividend Yield:   2.15%
P/E Ratio:   32.00
Market Capitalization:   7.93 bill. GBP
Free Float Market Cap.:   5.3 bill. GBP