10/20/2021  5:29:44 PM Chg. -8.00 Volume Bid5:29:59 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
5,020.00GBX -0.16% 15,270
Turnover(GBP): 765,424.5550
-Bid Size: - -Ask Size: - 8.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/20/2021 5:29:44 PM 5,020.00 170
10/20/2021 5:29:44 PM 5,020.00 330
10/20/2021 5:28:06 PM 5,020.00 13
10/20/2021 5:28:06 PM 5,022.00 3
10/20/2021 5:27:21 PM 5,022.00 3
10/20/2021 5:27:21 PM 5,022.00 12
10/20/2021 5:25:38 PM 5,022.00 1
10/20/2021 5:25:38 PM 5,022.00 27
10/20/2021 5:25:38 PM 5,022.00 4
10/20/2021 5:25:38 PM 5,022.00 6
10/20/2021 5:25:38 PM 5,022.00 12
10/20/2021 5:25:38 PM 5,024.00 21
10/20/2021 5:25:38 PM 5,024.00 2
 
  All quotes in GBX