INTERTEK GROUP PLC/ GB0031638363 /
| 2024-04-18 5:29:52 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,856.00GBX | +0.04% | 27,185 Turnover(GBP): 1.32 mill. |
-Bid Size: - | -Ask Size: - | 7.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:52 PM | 4,856.00 | 29 |
| 2024-04-18 | 5:28:50 PM | 4,855.00 | 154 |
| 2024-04-18 | 5:27:55 PM | 4,855.00 | 128 |
| 2024-04-18 | 5:27:55 PM | 4,855.00 | 215 |
| 2024-04-18 | 5:27:52 PM | 4,856.00 | 17 |
| 2024-04-18 | 5:27:52 PM | 4,856.00 | 35 |
| 2024-04-18 | 5:27:52 PM | 4,856.00 | 11 |
| 2024-04-18 | 5:27:52 PM | 4,856.00 | 24 |
| 2024-04-18 | 5:27:50 PM | 4,856.00 | 123 |
| 2024-04-18 | 5:26:44 PM | 4,855.00 | 128 |
| 2024-04-18 | 5:26:44 PM | 4,855.00 | 113 |
| 2024-04-18 | 5:25:34 PM | 4,856.00 | 35 |
| 2024-04-18 | 5:25:34 PM | 4,856.00 | 35 |
All quotes in GBX
