Intertek Group PLC/ GB0031638363 /
| 2024-04-19 5:29:59 PM | Chg. +47.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,902.00GBX | +0.97% | 29,072 Turnover(GBP): 1.41 mill. |
-Bid Size: - | -Ask Size: - | 7.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:59 PM | 4,902.00 | 7 |
| 2024-04-19 | 5:29:59 PM | 4,902.00 | 12 |
| 2024-04-19 | 5:29:59 PM | 4,902.00 | 8 |
| 2024-04-19 | 5:29:55 PM | 4,904.00 | 150 |
| 2024-04-19 | 5:29:55 PM | 4,904.00 | 46 |
| 2024-04-19 | 5:29:53 PM | 4,904.00 | 8 |
| 2024-04-19 | 5:29:49 PM | 4,905.00 | 3 |
| 2024-04-19 | 5:29:41 PM | 4,905.00 | 13 |
| 2024-04-19 | 5:29:00 PM | 4,905.00 | 92 |
| 2024-04-19 | 5:28:35 PM | 4,904.00 | 8 |
| 2024-04-19 | 5:28:35 PM | 4,904.00 | 7 |
| 2024-04-19 | 5:28:35 PM | 4,905.00 | 100 |
| 2024-04-19 | 5:27:58 PM | 4,904.00 | 7 |
All quotes in GBX
