10/19/2021  5:29:54 PM Chg. +82.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
5,026.00GBX +1.66% 51,100
Turnover(GBP): 2.54 mill.
-Bid Size: - -Ask Size: - 8.1 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/19/2021 5:29:54 PM 5,026.00 1
10/19/2021 5:29:43 PM 5,029.00 48
10/19/2021 5:29:41 PM 5,030.00 4
10/19/2021 5:29:26 PM 5,028.00 145
10/19/2021 5:29:25 PM 5,028.00 1
10/19/2021 5:29:19 PM 5,026.00 53
10/19/2021 5:29:16 PM 5,026.00 23
10/19/2021 5:28:39 PM 5,027.00 88
10/19/2021 5:28:09 PM 5,026.00 8
10/19/2021 5:26:49 PM 5,027.00 3
10/19/2021 5:26:48 PM 5,027.00 79
10/19/2021 5:26:33 PM 5,026.00 1
10/19/2021 5:25:52 PM 5,026.00 6
 
  All quotes in GBX