Intesa Sanpaolo SpA/ IT0000072618 /
| 2024-04-18 5:28:03 PM | Chg. - | Volume | Bid9:00:00 AM | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.35EUR | - | 55,264 Turnover: 183,652.34 |
-Bid Size: - | -Ask Size: - | 60.73 bill.EUR | 8.90% | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:28:03 PM | 3.35 | 357 |
| 2024-04-18 | 5:23:38 PM | 3.35 | 329 |
| 2024-04-18 | 5:23:21 PM | 3.35 | 794 |
| 2024-04-18 | 5:23:03 PM | 3.35 | 122 |
| 2024-04-18 | 5:22:48 PM | 3.35 | 458 |
| 2024-04-18 | 5:22:33 PM | 3.35 | 458 |
| 2024-04-18 | 5:22:18 PM | 3.35 | 458 |
| 2024-04-18 | 5:22:05 PM | 3.35 | 752 |
| 2024-04-18 | 5:07:49 PM | 3.34 | 175 |
| 2024-04-18 | 5:07:49 PM | 3.34 | 916 |
| 2024-04-18 | 5:07:34 PM | 3.34 | 458 |
| 2024-04-18 | 5:07:29 PM | 3.34 | 460 |
| 2024-04-18 | 5:06:43 PM | 3.34 | 319 |
All quotes in EUR
