OverviewChartNewsTraderScreen

Intesa Sanpaolo SPA/  US46115H1077  /

Nasdaq Other OTC
9/22/2023  9:59:44 PM Chg. -0.1800 Volume Bid- Ask- High Low
15.7300USD -1.13% 239,656
Turnover: 3.68 mill.		 -Bid Size: - -Ask Size: - 15.8300 15.6975
 

Time & Sales

Date Time Last Volume
9/22/2023 9:59:44 PM 15.7300 100
9/22/2023 9:59:35 PM 15.7300 100
9/22/2023 9:59:06 PM 15.7300 100
9/22/2023 9:58:24 PM 15.7300 100
9/22/2023 9:57:26 PM 15.7250 650
9/22/2023 9:57:10 PM 15.7300 100
9/22/2023 9:56:38 PM 15.7300 100
9/22/2023 9:55:49 PM 15.7300 100
9/22/2023 9:55:30 PM 15.7270 185
9/22/2023 9:55:17 PM 15.7300 100
9/22/2023 9:54:51 PM 15.7300 100
9/22/2023 9:54:03 PM 15.7300 100
9/22/2023 9:53:26 PM 15.7300 100
 
  All quotes in USD