INTESA SANPAOLO/ IT0000072618 /
| 2024-04-23 8:10:38 AM | Chg. +0.024 | Volume | Bid9:06:00 AM | Ask9:06:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.442EUR | +0.70% | 0 Turnover: 0.000 |
3.444Bid Size: 14,000 | 3.452Ask Size: 14,000 | 62.59 bill.EUR | 8.63% | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:10:38 AM | 3.442 | 0 |
| 2024-04-22 | 7:30:53 PM | 3.418 | 0 |
| 2024-04-22 | 4:30:27 PM | 3.419 | 0 |
| 2024-04-22 | 12:30:39 PM | 3.423 | 0 |
| 2024-04-22 | 9:30:39 AM | 3.413 | 0 |
| 2024-04-22 | 8:10:38 AM | 3.387 | 0 |
| 2024-04-19 | 7:30:41 PM | 3.363 | 0 |
| 2024-04-19 | 4:30:35 PM | 3.365 | 0 |
| 2024-04-19 | 12:30:32 PM | 3.343 | 0 |
| 2024-04-19 | 9:30:30 AM | 3.310 | 0 |
| 2024-04-19 | 8:10:39 AM | 3.304 | 0 |
| 2024-04-18 | 7:30:52 PM | 3.327 | 0 |
| 2024-04-18 | 4:30:32 PM | 3.324 | 0 |
All quotes in EUR
