5/7/2021  6:21:15 PM Chg. -0.020 Volume Bid6:55:52 PM Ask6:55:52 PM Market Capitalization Dividend Y. P/E Ratio
2.348EUR -0.82% 117,392
Turnover: 277,733.249
2.349Bid Size: 4,300 2.374Ask Size: 4,300 45.89 bill.EUR 1.52% 13.12
 

Time & Sales

Date Time Last Volume
5/7/2021 6:21:15 PM 2.348 500
5/7/2021 5:40:22 PM 2.374 2,000
5/7/2021 5:23:49 PM 2.362 500
5/7/2021 5:10:13 PM 2.364 13,000
5/7/2021 4:45:05 PM 2.364 949
5/7/2021 4:45:04 PM 2.364 949
5/7/2021 4:44:21 PM 2.353 500
5/7/2021 4:38:15 PM 2.361 1,898
5/7/2021 4:12:29 PM 2.351 5,662
5/7/2021 3:39:22 PM 2.349 4,000
5/7/2021 2:31:52 PM 2.351 3,880
5/7/2021 2:22:53 PM 2.371 956
5/7/2021 2:05:35 PM 2.371 8,451
 
  All quotes in EUR