INTESA SANPAOLO/ IT0000072618 /
| 2024-04-23 6:26:25 PM | Chg. +0.107 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.530EUR | +3.11% | 7,770 Turnover: 27,179.473 |
-Bid Size: - | -Ask Size: - | 64.25 bill.EUR | 8.41% | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:26:25 PM | 3.530 | 300 |
| 2024-04-23 | 5:15:03 PM | 3.524 | 0 |
| 2024-04-23 | 5:01:55 PM | 3.510 | 2,000 |
| 2024-04-23 | 5:01:34 PM | 3.510 | 2,000 |
| 2024-04-23 | 3:39:13 PM | 3.491 | 0 |
| 2024-04-23 | 2:52:04 PM | 3.485 | 1,200 |
| 2024-04-23 | 2:49:34 PM | 3.486 | 1,200 |
| 2024-04-23 | 2:29:12 PM | 3.484 | 335 |
| 2024-04-23 | 2:24:37 PM | 3.480 | 335 |
| 2024-04-23 | 1:30:05 PM | 3.484 | 0 |
| 2024-04-23 | 10:41:15 AM | 3.463 | 200 |
| 2024-04-23 | 10:38:57 AM | 3.461 | 200 |
| 2024-04-23 | 9:15:10 AM | 3.443 | 0 |
All quotes in EUR
